Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
102,180 |
104,900 |
105,120 |
102,045 |
128.652 |
| 26/09/2024 |
104,900 |
103,770 |
105,010 |
103,200 |
163.100 |
| 25/09/2024 |
102,230 |
102,530 |
103,220 |
101,910 |
70.204 |
| 24/09/2024 |
102,530 |
103,870 |
103,870 |
101,730 |
96.376 |
| 23/09/2024 |
103,550 |
102,900 |
103,930 |
102,075 |
101.863 |
| 20/09/2024 |
102,540 |
102,720 |
103,220 |
102,210 |
103.373 |
| 19/09/2024 |
103,030 |
101,620 |
103,140 |
101,290 |
171.762 |
| 18/09/2024 |
100,170 |
99,550 |
101,380 |
99,020 |
136.771 |
| 17/09/2024 |
99,090 |
100,170 |
100,335 |
99,060 |
120.251 |
| 16/09/2024 |
99,550 |
98,560 |
99,770 |
98,210 |
103.648 |
| 13/09/2024 |
98,250 |
97,940 |
98,550 |
97,603 |
107.830 |
| 12/09/2024 |
97,940 |
97,110 |
98,260 |
96,850 |
75.178 |
| 11/09/2024 |
97,050 |
96,240 |
97,800 |
95,030 |
182.152 |
| 10/09/2024 |
96,210 |
96,510 |
96,810 |
94,560 |
128.845 |
| 09/09/2024 |
96,510 |
94,800 |
97,635 |
94,800 |
182.892 |
| 06/09/2024 |
94,620 |
95,660 |
96,011 |
92,850 |
224.067 |
| 05/09/2024 |
95,330 |
96,830 |
100,695 |
94,970 |
273.308 |
| 04/09/2024 |
98,750 |
99,230 |
99,510 |
97,910 |
171.169 |
| 03/09/2024 |
99,640 |
100,710 |
100,890 |
98,910 |
110.639 |
| 30/08/2024 |
100,870 |
100,060 |
101,300 |
99,240 |
105.431 |
| 29/08/2024 |
99,900 |
99,910 |
101,250 |
99,830 |
78.366 |